Sansan

2月22日

1 BTC $68,018.77 -0.27%

2 ETH $1,972.88 -0.02%

3 USDT $1.00 +0.01%

4 XRP $1.42 -1.39%

5 BNB $622.73 -1.18%

6 USDC $1.00 0.0%

7 SOL $85.06 +0.09%

8 TRX $0.29 +0.63%

9 DOGE $0.10 -3.58%

10 BCH $573.25 +0.83%

11 ADA $0.28 -3.53%

12 HYPE $29.47 -3.12%

1 BTC Bitcoin BTC $67,520.27

2 ETH Ethereum ETH $1,983.05

3 USDT Tether USDT $1.00

4 XRP XRP XRP $1.46

5 BNB Binance Coin BNB $615.66

6 USDC USD Coin USDC $1.00

7 SOL Solana SOL $82.62

8 TRX TRON TRX $0.28

9 DOGE Dogecoin DOGE $0.10

10 BCH Bitcoin Cash BCH $560.20

11 ADA Cardano ADA $0.28

12 LEO LEO Token LEO $8.46

2月17日

1 Bitcoin BTC $67,364.70

2 Ethereum ETH $1,971.20

3 Tether USDT $1.00

4 XRP XRP $1.45

5 Binance Coin BNB $622.62

6 USD Coin USDC $1.00

7 Solana SOL $85.06

8 TRON TRX $0.28

9 Dogecoin DOGE $0.10

10 Bitcoin Cash BCH $561.14

11 Cardano ADA $0.28

12 LEO Token LEO $8.68

2026.2.15

1Bitcoin BTC $68,998.98

2 Ethereum ETH $2,010.42

3 Tether USDT $1.00

4 XRP XRP $1.53

5 Binance Coin BNB $620.97

6 USD Coin USDC $1.00

7 Solana SOL $88.01

8 TRON TRX $0.28

9 Dogecoin DOGE $0.11

10 Bitcoin Cash BCH $556.53

11 Cardano ADA $0.29

12 Hyperliquid HYPE $31.01

2月13日

1 Bitcoin BTC $67,689.41

2 Ethereum ETH $1,987.66

3 Tether USDT $1.00

4 XRP XRP $1.38

5 Binance Coin BNB $601.92

6 USD Coin USDC $1.00

7 Solana SOL $81.41

8 TRON TRX $0.28

9 Dogecoin DOGE $0.09

10 Bitcoin Cash BCH $533.25

11 Cardano ADA $0.27

12 Hyperliquid HYPE $30.88

2月12日

1 Bitcoin BTC $68,204.96

2 Ethereum ETH $1,997.41

3 Tether USDT $1.00

4 XRP XRP $1.39

5 Binance Coin BNB $618.38

6 USD Coin USDC $1.00

7 Solana SOL $81.84

8 TRON TRX $0.28

9 Dogecoin DOGE $0.09

10 Bitcoin Cash BCH $513.89

11 Cardano ADA $0.27

12 Hyperliquid HYPE $31.39

2月11日

1 Bitcoin BTC $67,280.47

2 Ethereum ETH $1,964.43

3 Tether USDT $1.00

4 XRP XRP $1.37

5 Binance Coin BNB $601.52

6 USD Coin USDC $1.00

7 Solana SOL $81.16

8 TRON TRX $0.28

9 Dogecoin DOGE $0.09

10 Bitcoin Cash BCH $518.31

11 Cardano ADA $0.26

12 LEO Token LEO $8.39

2月7日

1 Bitcoin BTC $69,001.61

2 Ethereum ETH $2,039.13

3 Tether USDT $1.00

4 Binance Coin BNB $637.18

5 XRP XRP $1.40

6 USD Coin USDC $1.00

7 Solana SOL $86.01

8 TRON TRX $0.28

9 Dogecoin DOGE $0.10

10 Bitcoin Cash BCH $524.41

11 Cardano ADA $0.27

12 Hyperliquid HYPE $32.48

2月6日

1 Bitcoin BTC $66,987.91

2 Ethereum ETH $1,942.73

3 Tether USDT $1.00

4 Binance Coin BNB $643.00

5 XRP XRP $1.43

6 USD Coin USDC $1.00

7 Solana SOL $83.30

8 TRON TRX $0.27

9 Dogecoin DOGE $0.10

10 Bitcoin Cash BCH $486.74

11 Cardano ADA $0.26

12 Hyperliquid HYPE $33.79

2月5日

1 Bitcoin BTC $69,599.44

2 Ethereum ETH $2,056.58

3 Tether USDT $1.00

4 Binance Coin BNB $679.43

5 XRP XRP $1.37

6 USD Coin USDC $1.00

7 Solana SOL $89.88

8 TRON TRX $0.28

9 Dogecoin DOGE $0.10

10 Bitcoin Cash BCH $506.28

11 Cardano ADA $0.27

12 Hyperliquid HYPE $32.36